Indicators

Wintrust Financial Corp (NQ: WTFC )

108.26 -1.94 (-1.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	39.96	39.96	39.38	39.52	97,526	-0.26(-0.65%)
May 27, 2004	39.72	40.41	39.58	39.77	72,152	-0.29(-0.73%)
May 26, 2004	39.81	40.06	39.72	40.06	61,570	+0.19(+0.48%)
May 25, 2004	38.88	39.92	38.73	39.87	200,343	+0.98(+2.52%)
May 24, 2004	38.63	38.91	38.39	38.89	76,361	+0.44(+1.15%)
May 21, 2004	38.42	38.62	37.82	38.45	60,487	+0.31(+0.81%)
May 20, 2004	38.05	38.42	37.85	38.14	51,108	+0.24(+0.64%)
May 19, 2004	38.68	38.88	37.84	37.90	64,095	-0.77(-1.98%)
May 18, 2004	38.06	38.67	38.06	38.67	83,095	+0.56(+1.46%)
May 17, 2004	38.78	38.78	37.84	38.11	67,823	-0.77(-1.97%)
May 14, 2004	38.54	39.12	38.35	38.88	185,071	+0.44(+1.15%)
May 13, 2004	38.20	38.54	37.99	38.44	104,140	+0.22(+0.59%)
May 12, 2004	38.86	38.95	37.57	38.21	220,787	-0.76(-1.94%)
May 11, 2004	38.72	39.02	38.67	38.97	109,551	+0.20(+0.51%)
May 10, 2004	39.42	39.42	38.73	38.77	142,140	-0.52(-1.33%)
May 07, 2004	40.21	40.56	39.27	39.29	119,893	-0.92(-2.30%)
May 06, 2004	40.09	40.65	39.77	40.21	88,627	-0.02(-0.06%)
May 05, 2004	39.78	40.57	39.78	40.24	83,576	+0.57(+1.45%)
May 04, 2004	40.24	40.33	39.55	39.67	68,785	-0.44(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.