Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.570 -0.010 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2.620 2.699 2.620 2.664 4,318 +0.01(+0.42%)
May 29, 2014 2.684 2.715 2.636 2.653 12,389 -0.06(-2.30%)
May 28, 2014 2.731 2.755 2.668 2.715 4,900 -0.04(-1.44%)
May 27, 2014 2.699 2.771 2.684 2.755 12,905 +0.01(+0.35%)
May 23, 2014 2.747 2.745 2.745 2.745 2,652 -0.06(-2.31%)
May 22, 2014 2.813 2.813 2.810 2.810 885 +0.00(+0.00%)
May 21, 2014 2.787 2.826 2.684 2.810 49,330 +0.03(+1.14%)
May 20, 2014 2.708 2.802 2.708 2.779 7,070 -0.06(-2.23%)
May 19, 2014 2.787 2.850 2.676 2.842 48,514 +0.05(+1.70%)
May 16, 2014 2.794 2.850 2.794 2.794 44,009 -0.08(-2.75%)
May 15, 2014 2.913 2.913 2.802 2.874 46,826 -0.06(-2.16%)
May 14, 2014 2.747 3.008 2.688 2.937 95,951 +0.21(+7.85%)
May 13, 2014 2.684 2.755 2.644 2.723 60,099 +0.04(+1.47%)
May 12, 2014 2.842 2.842 2.589 2.684 84,870 +0.02(+0.89%)
May 09, 2014 2.636 2.692 2.581 2.660 10,305 +0.00(+0.00%)
May 08, 2014 2.652 2.692 2.620 2.660 10,890 +0.01(+0.45%)
May 07, 2014 2.632 2.830 2.586 2.648 38,297 -0.12(-4.29%)
May 06, 2014 2.759 2.830 2.759 2.767 13,475 +0.04(+1.45%)
May 05, 2014 2.751 2.837 2.632 2.727 5,496 -0.05(-1.71%)
May 02, 2014 2.759 2.885 2.759 2.774 5,166 -0.10(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.