Indicators

Cardiovascular Syst (NQ: CSII )

20.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	14.54	15.04	14.52	14.79	306,387	+0.31(+2.14%)
May 23, 2011	14.56	14.69	14.18	14.48	185,277	-0.26(-1.76%)
May 20, 2011	13.99	14.93	13.92	14.74	330,546	+0.64(+4.54%)
May 19, 2011	13.42	14.16	12.96	14.10	417,578	+0.71(+5.30%)
May 18, 2011	13.10	13.45	13.00	13.39	163,135	+0.26(+1.98%)
May 17, 2011	13.19	13.19	12.58	13.13	139,897	-0.16(-1.20%)
May 16, 2011	13.30	13.48	13.16	13.29	168,257	+0.01(+0.08%)
May 13, 2011	13.15	13.50	12.96	13.28	153,353	+0.17(+1.30%)
May 12, 2011	12.57	13.29	11.93	13.11	458,858	+0.51(+4.05%)
May 11, 2011	12.55	12.74	12.32	12.60	136,999	-0.02(-0.12%)
May 10, 2011	11.71	12.72	11.71	12.62	424,276	+0.93(+7.91%)
May 09, 2011	11.19	11.75	11.19	11.69	97,017	+0.53(+4.75%)
May 06, 2011	11.11	11.36	11.07	11.16	66,863	+0.10(+0.90%)
May 05, 2011	11.44	11.53	11.00	11.06	90,046	+0.04(+0.36%)
May 04, 2011	11.36	11.61	11.00	11.02	131,069	-0.54(-4.67%)
May 03, 2011	11.23	11.72	11.23	11.56	41,559	-0.07(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.