Indicators

C S G Sys Intl (NQ: CSGS )

41.22 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	14.83	14.92	14.73	14.82	393,861	-0.01(-0.05%)
May 23, 2011	15.12	15.18	14.83	14.83	237,568	-0.43(-2.82%)
May 20, 2011	15.26	15.43	15.12	15.26	217,292	-0.10(-0.65%)
May 19, 2011	15.47	15.47	15.12	15.36	258,576	-0.04(-0.23%)
May 18, 2011	15.14	15.47	15.05	15.40	266,262	+0.26(+1.74%)
May 17, 2011	15.25	15.33	15.11	15.14	174,712	-0.15(-0.99%)
May 16, 2011	15.52	15.59	15.28	15.29	302,610	-0.29(-1.89%)
May 13, 2011	15.68	15.68	15.51	15.58	316,176	-0.09(-0.56%)
May 12, 2011	15.33	15.70	15.32	15.67	178,070	+0.28(+1.81%)
May 11, 2011	15.60	15.71	15.31	15.39	353,185	-0.27(-1.73%)
May 10, 2011	15.35	15.92	15.28	15.66	323,490	+0.37(+2.39%)
May 09, 2011	15.24	15.53	15.13	15.29	614,680	+0.06(+0.42%)
May 06, 2011	15.75	15.91	15.21	15.23	488,626	-0.42(-2.69%)
May 05, 2011	16.06	16.06	15.62	15.65	1,009,780	-0.63(-3.86%)
May 04, 2011	16.37	16.42	16.03	16.28	592,740	-0.43(-2.57%)
May 03, 2011	16.92	17.14	16.60	16.71	301,320	-0.27(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.