Indicators

C S G Sys Intl (NQ: CSGS )

42.21 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	10.93	11.05	10.65	10.96	316,357	+0.09(+0.80%)
May 28, 2009	10.78	11.03	10.45	10.87	381,652	+0.11(+1.04%)
May 27, 2009	10.66	11.09	10.51	10.76	387,406	+0.09(+0.82%)
May 26, 2009	10.32	10.77	10.22	10.67	358,777	+0.28(+2.68%)
May 22, 2009	10.43	10.51	10.27	10.39	172,931	+0.01(+0.08%)
May 21, 2009	10.44	11.05	10.27	10.39	262,474	-0.19(-1.81%)
May 20, 2009	10.66	10.86	10.54	10.58	277,148	-0.04(-0.37%)
May 19, 2009	10.54	10.70	10.43	10.62	233,742	-0.04(-0.37%)
May 18, 2009	10.61	10.68	10.39	10.66	238,295	+0.15(+1.44%)
May 15, 2009	10.41	10.72	10.36	10.51	314,858	+0.09(+0.84%)
May 14, 2009	10.43	10.55	10.21	10.42	286,442	+0.06(+0.62%)
May 13, 2009	10.66	10.66	10.27	10.35	346,420	-0.41(-3.77%)
May 12, 2009	10.70	10.82	10.49	10.76	383,612	+0.20(+1.88%)
May 11, 2009	10.54	10.73	10.49	10.56	524,481	-0.24(-2.21%)
May 08, 2009	10.97	10.97	10.51	10.80	715,999	-0.14(-1.24%)
May 07, 2009	11.39	11.39	10.83	10.93	451,963	-0.21(-1.86%)
May 06, 2009	11.28	11.30	10.90	11.14	650,158	-0.05(-0.43%)
May 05, 2009	11.23	11.33	11.05	11.19	361,357	-0.10(-0.92%)
May 04, 2009	11.32	11.67	11.14	11.29	527,233	-0.19(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.