Indicators

DWA Emerging Markets Momentum Invesco ETF (NQ: PIE )

21.44 -0.28 (-1.31%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	15.26	15.46	15.23	15.44	57,794	+0.37(+2.44%)
May 28, 2020	15.17	15.27	15.07	15.07	9,733	-0.08(-0.54%)
May 27, 2020	15.19	15.21	15.03	15.15	16,533	-0.09(-0.59%)
May 26, 2020	15.27	15.35	15.20	15.24	31,934	+0.37(+2.46%)
May 22, 2020	15.03	15.03	14.86	14.87	67,408	-0.31(-2.05%)
May 21, 2020	15.25	15.27	15.11	15.19	26,546	-0.17(-1.08%)
May 20, 2020	15.37	15.44	15.31	15.35	20,921	+0.13(+0.86%)
May 19, 2020	15.29	15.36	15.20	15.22	29,713	-0.21(-1.34%)
May 18, 2020	15.30	15.44	15.27	15.43	45,548	+0.42(+2.77%)
May 15, 2020	14.97	15.03	14.94	15.01	37,801	-0.11(-0.76%)
May 14, 2020	14.86	15.13	14.85	15.13	21,814	+0.10(+0.67%)
May 13, 2020	15.18	15.20	14.96	15.02	68,222	+0.10(+0.64%)
May 12, 2020	15.01	15.08	14.88	14.93	64,759	+0.05(+0.31%)
May 11, 2020	14.86	14.95	14.85	14.88	13,843	-0.05(-0.37%)
May 08, 2020	14.85	15.00	14.85	14.94	94,285	+0.28(+1.94%)
May 07, 2020	14.64	14.73	14.64	14.65	57,512	+0.16(+1.14%)
May 06, 2020	14.57	14.60	14.49	14.49	45,525	-0.02(-0.13%)
May 05, 2020	14.49	14.60	14.48	14.51	64,198	+0.12(+0.83%)
May 04, 2020	14.28	14.39	14.28	14.39	44,686	+0.25(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.