Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ribbon Communications Inc (NQ: RBBN )

2.990 -0.080 (-2.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.790 2.865 2.680 2.780 2,801,601 -0.01(-0.36%)
May 30, 2023 2.780 2.860 2.755 2.790 506,122 +0.02(+0.72%)
May 26, 2023 2.730 2.800 2.710 2.770 293,957 +0.06(+2.21%)
May 25, 2023 2.730 2.730 2.620 2.710 316,573 -0.02(-0.73%)
May 24, 2023 2.870 2.870 2.710 2.730 320,083 -0.14(-4.88%)
May 23, 2023 2.940 2.975 2.860 2.870 528,547 -0.11(-3.69%)
May 22, 2023 2.880 2.995 2.855 2.980 778,223 +0.15(+5.30%)
May 19, 2023 2.870 2.930 2.785 2.830 556,012 +0.01(+0.35%)
May 18, 2023 2.780 2.830 2.750 2.820 356,052 +0.04(+1.44%)
May 17, 2023 2.690 2.790 2.670 2.780 319,339 +0.12(+4.51%)
May 16, 2023 2.640 2.720 2.630 2.660 450,948 -0.02(-0.75%)
May 15, 2023 2.560 2.730 2.545 2.680 442,715 +0.15(+5.93%)
May 12, 2023 2.530 2.590 2.500 2.530 389,379 -0.03(-1.17%)
May 11, 2023 2.650 2.650 2.505 2.560 490,402 -0.07(-2.66%)
May 10, 2023 2.630 2.660 2.600 2.630 386,488 +0.04(+1.54%)
May 09, 2023 2.610 2.660 2.560 2.590 561,502 -0.05(-1.89%)
May 08, 2023 2.700 2.700 2.580 2.640 478,099 +0.00(+0.00%)
May 05, 2023 2.610 2.690 2.600 2.640 380,733 +0.04(+1.54%)
May 04, 2023 2.580 2.680 2.560 2.600 473,259 -0.01(-0.38%)
May 03, 2023 2.640 2.720 2.590 2.610 573,004 -0.03(-1.14%)
May 02, 2023 2.700 2.715 2.543 2.640 768,193 -0.05(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.