Indicators

Vermillion Inc (NQ: VRML )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2.100	2.105	2.060	2.060	23,871	-0.04(-1.90%)
May 28, 2015	2.020	2.136	2.020	2.100	27,452	+0.03(+1.45%)
May 27, 2015	2.240	2.240	2.060	2.070	46,926	-0.14(-6.33%)
May 26, 2015	2.150	2.210	2.020	2.210	39,531	+0.09(+4.25%)
May 22, 2015	2.250	2.120	2.120	2.120	38,900	-0.01(-0.47%)
May 21, 2015	2.260	2.500	2.080	2.130	409,338	-0.01(-0.47%)
May 20, 2015	2.060	2.150	2.048	2.140	84,591	+0.08(+3.88%)
May 19, 2015	1.920	2.080	1.920	2.060	80,752	+0.13(+6.74%)
May 18, 2015	1.890	1.940	1.870	1.930	13,178	+0.07(+3.76%)
May 15, 2015	1.800	1.880	1.800	1.860	10,393	+0.05(+2.76%)
May 14, 2015	2.000	2.040	1.810	1.810	113,927	-0.02(-1.09%)
May 13, 2015	1.830	1.869	1.800	1.830	10,692	-0.04(-2.14%)
May 12, 2015	1.800	1.894	1.770	1.870	9,290	+0.12(+6.86%)
May 11, 2015	1.880	1.880	1.750	1.750	26,519	-0.08(-4.37%)
May 08, 2015	1.860	1.860	1.830	1.830	4,666	-0.03(-1.61%)
May 07, 2015	1.890	1.910	1.850	1.860	29,250	-0.04(-2.11%)
May 06, 2015	1.900	1.902	1.810	1.900	54,808	+0.16(+9.20%)
May 05, 2015	1.720	1.774	1.710	1.740	21,493	+0.04(+2.35%)
May 04, 2015	1.720	1.786	1.700	1.700	18,341	-0.06(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.