Indicators

Merrimack Pharmaceuticals Inc (NQ: MACK )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	6.360	6.490	6.350	6.400	15,032	+0.04(+0.63%)
May 27, 2021	6.310	6.470	6.280	6.360	19,421	+0.01(+0.16%)
May 26, 2021	6.490	6.590	6.350	6.350	16,733	-0.11(-1.70%)
May 25, 2021	6.610	6.630	6.450	6.460	21,541	-0.05(-0.77%)
May 24, 2021	6.500	6.630	6.500	6.510	17,938	+0.14(+2.20%)
May 21, 2021	6.460	6.570	6.270	6.370	29,372	-0.08(-1.24%)
May 20, 2021	6.330	6.630	6.280	6.450	19,351	+0.14(+2.22%)
May 19, 2021	6.160	6.410	6.060	6.310	39,199	+0.03(+0.48%)
May 18, 2021	6.150	6.340	6.100	6.280	23,658	+0.13(+2.11%)
May 17, 2021	6.490	6.550	6.140	6.150	14,477	-0.26(-4.06%)
May 14, 2021	6.190	6.760	6.070	6.410	49,712	+0.31(+5.08%)
May 13, 2021	6.160	6.331	6.030	6.100	36,217	+0.06(+0.99%)
May 12, 2021	6.320	6.400	6.030	6.040	34,432	-0.40(-6.21%)
May 11, 2021	6.030	6.440	5.980	6.440	38,507	+0.40(+6.62%)
May 10, 2021	6.540	6.790	6.040	6.040	25,757	-0.58(-8.76%)
May 07, 2021	6.530	6.820	6.310	6.620	21,926	+0.10(+1.53%)
May 06, 2021	6.710	6.710	6.380	6.520	31,851	-0.27(-3.98%)
May 05, 2021	6.870	6.990	6.720	6.790	13,077	-0.05(-0.73%)
May 04, 2021	6.850	6.850	6.610	6.840	43,467	-0.17(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.