Indicators

Hamilton Lane Inc Cl A (NQ: HLNE )

125.49 +1.49 (+1.20%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	87.16	87.91	84.92	85.16	184,612	-2.62(-2.98%)
May 27, 2021	88.40	88.91	87.44	87.78	224,196	-0.61(-0.69%)
May 26, 2021	87.25	88.53	86.16	88.40	203,935	+1.12(+1.28%)
May 25, 2021	86.58	87.69	86.28	87.27	246,302	+1.14(+1.32%)
May 24, 2021	84.70	86.23	84.56	86.13	141,139	+1.94(+2.31%)
May 21, 2021	84.81	85.47	83.83	84.19	88,162	+0.22(+0.26%)
May 20, 2021	82.81	84.59	82.81	83.98	99,659	+1.04(+1.25%)
May 19, 2021	81.85	83.24	81.12	82.94	132,942	-0.31(-0.37%)
May 18, 2021	85.30	86.68	83.22	83.25	167,924	-2.09(-2.45%)
May 17, 2021	83.90	85.52	83.33	85.34	141,297	+0.95(+1.13%)
May 14, 2021	83.14	85.14	82.41	84.39	123,065	+1.80(+2.18%)
May 13, 2021	81.72	82.92	81.61	82.59	192,692	+1.39(+1.71%)
May 12, 2021	82.28	83.09	80.95	81.21	118,184	-1.75(-2.11%)
May 11, 2021	82.59	84.48	82.41	82.96	106,934	-1.63(-1.93%)
May 10, 2021	86.10	86.10	84.36	84.59	87,885	-1.50(-1.74%)
May 07, 2021	86.28	86.91	85.87	86.09	129,923	+0.08(+0.09%)
May 06, 2021	85.76	86.23	85.05	86.01	127,118	+0.39(+0.45%)
May 05, 2021	83.66	85.69	83.09	85.62	187,091	+2.51(+3.02%)
May 04, 2021	83.76	83.84	82.04	83.12	251,819	-1.24(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.