Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jmu Ltd (NQ: JMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.5600 0.5600 0.5103 0.5400 102,587 -0.01(-1.82%)
May 30, 2018 0.6177 0.6177 0.5302 0.5500 90,481 -0.05(-8.33%)
May 29, 2018 0.5700 0.6400 0.5700 0.6000 90,660 -0.02(-2.99%)
May 25, 2018 0.6185 0.6185 0.6185 0 -0.01(-1.83%)
May 24, 2018 0.6100 0.6300 0.6000 0.6300 77,199 +0.01(+1.61%)
May 23, 2018 0.6101 0.6200 0.5901 0.6200 80,951 -0.01(-1.59%)
May 22, 2018 0.6275 0.6400 0.5901 0.6300 298,736 +0.01(+1.61%)
May 21, 2018 0.6500 0.6500 0.5931 0.6200 121,021 -0.04(-5.44%)
May 18, 2018 0.6400 0.6600 0.6100 0.6557 104,277 -0.04(-6.33%)
May 17, 2018 0.6800 0.7000 0.6400 0.7000 63,439 +0.00(+0.00%)
May 16, 2018 0.7000 0.7000 0.6510 0.7000 43,964 -0.01(-1.41%)
May 15, 2018 0.7001 0.7300 0.6900 0.7100 8,641 -0.02(-2.65%)
May 14, 2018 0.7299 0.7400 0.7001 0.7293 61,277 -0.00(-0.10%)
May 11, 2018 0.9601 1.190 0.6950 0.7300 692,292 -0.17(-18.88%)
May 10, 2018 0.7400 0.9101 0.7400 0.8999 190,613 +0.16(+21.61%)
May 09, 2018 0.6110 0.7400 0.6110 0.7400 661 +0.00(+0.00%)
May 08, 2018 0.7029 0.7400 0.7029 0.7400 405 +0.04(+5.71%)
May 07, 2018 0.7500 0.7500 0.7000 0.7000 23,727 -0.05(-6.79%)
May 04, 2018 0.7200 0.9400 0.7200 0.7510 158,706 +0.07(+10.44%)
May 03, 2018 0.5701 0.7300 0.5701 0.6800 105,225 +0.10(+16.84%)
May 02, 2018 0.5800 0.6500 0.5800 0.5820 51,940 -0.02(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.