Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apricus Biosc Inc (NQ: APRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.2710 0.2900 0.2710 0.2800 157,006 +0.01(+3.59%)
May 30, 2018 0.2910 0.2910 0.2550 0.2703 352,160 -0.02(-6.95%)
May 29, 2018 0.2937 0.2947 0.2900 0.2905 224,596 -0.00(-1.09%)
May 25, 2018 0.2937 0.2937 0.2937 0 +0.00(+1.07%)
May 24, 2018 0.2920 0.3000 0.2905 0.2906 383,266 +0.00(+0.03%)
May 23, 2018 0.3150 0.3150 0.2900 0.2905 360,190 -0.01(-3.20%)
May 22, 2018 0.2950 0.3200 0.2875 0.3001 1,391,920 +0.01(+2.18%)
May 21, 2018 0.3000 0.3029 0.2860 0.2937 222,891 -0.01(-2.10%)
May 18, 2018 0.3038 0.3057 0.2850 0.3000 191,216 -0.00(-0.40%)
May 17, 2018 0.3100 0.3154 0.3000 0.3012 230,420 -0.01(-2.05%)
May 16, 2018 0.3100 0.3200 0.2900 0.3075 399,389 -0.00(-0.81%)
May 15, 2018 0.2880 0.3200 0.2880 0.3100 546,931 +0.02(+6.53%)
May 14, 2018 0.3000 0.3168 0.2811 0.2910 697,123 -0.01(-3.00%)
May 11, 2018 0.2800 0.3400 0.2800 0.3000 1,927,085 +0.02(+5.93%)
May 10, 2018 0.2700 0.2920 0.2652 0.2832 880,514 +0.01(+4.89%)
May 09, 2018 0.2755 0.2775 0.2657 0.2700 234,571 +0.00(+0.78%)
May 08, 2018 0.2750 0.2780 0.2657 0.2679 321,467 -0.01(-3.35%)
May 07, 2018 0.2700 0.2865 0.2659 0.2772 1,069,536 +0.01(+3.28%)
May 04, 2018 0.2550 0.2700 0.2550 0.2684 385,454 +0.01(+4.64%)
May 03, 2018 0.2600 0.2698 0.2522 0.2565 207,914 -0.01(-3.16%)
May 02, 2018 0.2650 0.2702 0.2501 0.2649 296,250 -0.01(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.