Indicators

Agnc Investment Corp (NQ: AGNC )

9.710 -0.010 (-0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.64	12.67	12.60	12.66	7,068,872	+0.02(+0.16%)
May 27, 2021	12.65	12.66	12.56	12.64	9,615,446	+0.03(+0.27%)
May 26, 2021	12.61	12.65	12.54	12.60	9,382,447	+0.03(+0.27%)
May 25, 2021	12.64	12.66	12.55	12.57	9,591,823	-0.03(-0.27%)
May 24, 2021	12.60	12.64	12.52	12.60	8,916,477	+0.05(+0.43%)
May 21, 2021	12.53	12.56	12.50	12.55	7,135,405	+0.05(+0.38%)
May 20, 2021	12.50	12.54	12.43	12.50	6,448,311	+0.00(+0.00%)
May 19, 2021	12.39	12.54	12.32	12.50	10,568,130	+0.05(+0.38%)
May 18, 2021	12.37	12.54	12.35	12.45	11,112,428	+0.10(+0.82%)
May 17, 2021	12.37	12.38	12.27	12.35	8,189,031	+0.02(+0.16%)
May 14, 2021	12.19	12.34	12.19	12.33	8,343,789	+0.23(+1.91%)
May 13, 2021	11.93	12.17	11.89	12.10	10,870,856	+0.28(+2.41%)
May 12, 2021	12.24	12.30	11.78	11.82	20,267,376	-0.45(-3.65%)
May 11, 2021	12.34	12.38	12.21	12.26	12,572,855	-0.14(-1.09%)
May 10, 2021	12.44	12.52	12.39	12.40	6,893,691	-0.03(-0.22%)
May 07, 2021	12.31	12.43	12.26	12.43	7,150,944	+0.07(+0.60%)
May 06, 2021	12.33	12.35	12.20	12.35	8,950,905	+0.05(+0.44%)
May 05, 2021	12.14	12.33	12.05	12.30	8,927,164	+0.16(+1.34%)
May 04, 2021	12.25	12.26	12.06	12.14	10,036,974	-0.07(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.