Indicators

Cumberland Pharmaceu (NQ: CPIX )

1.570 +0.080 (+5.37%)

Streaming Delayed Price Updated: 11:11 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	5.060	5.080	4.990	5.000	78,237	-0.05(-0.99%)
May 23, 2011	5.060	5.170	5.040	5.050	45,799	-0.12(-2.32%)
May 20, 2011	5.130	5.220	5.093	5.170	76,743	+0.00(+0.00%)
May 19, 2011	5.140	5.220	5.100	5.170	67,725	+0.03(+0.58%)
May 18, 2011	5.010	5.140	5.000	5.140	71,577	+0.16(+3.21%)
May 17, 2011	4.960	5.010	4.940	4.980	45,307	+0.02(+0.40%)
May 16, 2011	4.930	5.070	4.930	4.960	51,000	+0.01(+0.20%)
May 13, 2011	4.980	5.020	4.940	4.950	75,572	-0.01(-0.20%)
May 12, 2011	5.020	5.020	4.930	4.960	124,218	-0.08(-1.59%)
May 11, 2011	5.130	5.130	5.000	5.040	54,298	-0.10(-1.95%)
May 10, 2011	5.200	5.200	5.040	5.140	48,038	-0.01(-0.19%)
May 09, 2011	5.160	5.200	5.050	5.150	37,176	-0.04(-0.77%)
May 06, 2011	5.170	5.230	5.120	5.190	30,382	+0.09(+1.76%)
May 05, 2011	5.200	5.230	4.980	5.100	52,541	+0.08(+1.59%)
May 04, 2011	5.060	5.140	4.990	5.020	35,648	-0.01(-0.20%)
May 03, 2011	5.040	5.140	4.980	5.030	33,441	+0.06(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.