Indicators

Sgoco Group Ltd (NQ: SGOC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		0.9000	0.9000	0.9000	91	+0.00(+0.00%)
May 28, 2020	0.9300	0.9765	0.9000	0.9000	8,007	-0.09(-9.06%)
May 27, 2020	0.9301	1.023	0.9300	0.9897	23,464	+0.04(+4.18%)
May 26, 2020		0.9401	0.9401	0.9500	368	+0.01(+1.05%)
May 22, 2020	1.050	1.050	0.9400	0.9401	2,700	-0.06(-5.99%)
May 21, 2020	0.9600	1.000	0.9600	1.000	674	+0.06(+6.38%)
May 20, 2020	0.9400	0.9400	0.9400	0.9400	402	-0.11(-10.48%)
May 19, 2020	1.050	1.050	1.050	1.050	298	+0.03(+2.94%)
May 18, 2020	0.9900	1.020	0.9500	1.020	77,506	+0.07(+7.37%)
May 15, 2020	0.9250	0.9900	0.9250	0.9500	3,800	+0.02(+2.15%)
May 14, 2020	0.9300	0.9300	0.9300	0.9300	3,014	+0.01(+1.62%)
May 13, 2020		0.9152	0.9152	0.9152	77	+0.00(+0.00%)
May 12, 2020		0.9152	0.9152	0.9152	7	+0.00(+0.00%)
May 11, 2020	0.9102	0.9152	0.9101	0.9152	3,196	-0.00(-0.52%)
May 08, 2020	0.9211	0.9211	0.9200	0.9200	200	+0.01(+0.94%)
May 07, 2020	0.9114	0.9114	0.9114	0.9114	2,066	-0.07(-7.00%)
May 06, 2020	1.000	1.000	0.9800	0.9800	575	+0.07(+7.68%)
May 05, 2020	0.9101	0.9101	0.9101	0.9101	107	-0.07(-7.13%)
May 04, 2020	0.9800	0.9800	0.9800	0.9800	289	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.