Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cymabay Therapeutics (NQ: CBAY )

32.48 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.030 2.040 1.930 1.960 737,886 -0.07(-3.45%)
May 27, 2022 1.980 2.030 1.925 2.030 317,444 +0.06(+3.05%)
May 26, 2022 1.960 1.980 1.910 1.970 331,400 +0.05(+2.60%)
May 25, 2022 1.910 1.950 1.880 1.920 568,780 +0.01(+0.52%)
May 24, 2022 1.960 1.960 1.860 1.910 446,896 -0.07(-3.54%)
May 23, 2022 2.140 2.150 1.960 1.980 404,942 -0.12(-5.71%)
May 20, 2022 2.000 2.120 1.920 2.100 812,122 +0.20(+10.53%)
May 19, 2022 1.880 1.920 1.855 1.900 553,756 +0.00(+0.00%)
May 18, 2022 1.880 1.940 1.880 1.900 666,757 +0.00(+0.00%)
May 17, 2022 1.850 1.910 1.800 1.900 679,292 +0.11(+6.15%)
May 16, 2022 1.810 1.910 1.780 1.790 580,656 -0.01(-0.56%)
May 13, 2022 1.810 1.881 1.770 1.800 661,971 +0.02(+1.12%)
May 12, 2022 1.700 1.849 1.680 1.780 560,833 +0.06(+3.49%)
May 11, 2022 1.860 1.860 1.670 1.720 901,290 -0.15(-8.02%)
May 10, 2022 1.790 1.910 1.770 1.870 937,203 +0.11(+6.25%)
May 09, 2022 1.900 1.930 1.730 1.760 1,133,223 -0.15(-7.85%)
May 06, 2022 2.010 2.020 1.895 1.910 965,807 -0.10(-4.98%)
May 05, 2022 2.190 2.190 1.990 2.010 1,124,279 -0.20(-9.05%)
May 04, 2022 2.220 2.230 2.150 2.210 799,402 -0.02(-0.90%)
May 03, 2022 2.230 2.280 2.200 2.230 540,655 -0.01(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.