Indicators

Tabula Rasa Healthcare Inc (NQ: TRHC )

10.50 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	42.78	43.78	42.78	43.21	226,344	+1.51(+3.62%)
May 27, 2021	42.22	42.38	41.45	41.70	166,235	-0.09(-0.22%)
May 26, 2021	41.80	42.40	41.25	41.79	132,958	+0.14(+0.34%)
May 25, 2021	41.41	42.09	41.30	41.65	133,768	+0.25(+0.60%)
May 24, 2021	41.46	42.29	41.24	41.40	121,002	+0.19(+0.46%)
May 21, 2021	41.25	41.58	40.82	41.21	219,251	+0.11(+0.27%)
May 20, 2021	41.23	41.69	40.34	41.10	247,442	+0.16(+0.39%)
May 19, 2021	40.53	41.45	40.10	40.94	213,893	+0.06(+0.15%)
May 18, 2021	40.59	41.44	40.38	40.88	141,328	+0.33(+0.81%)
May 17, 2021	40.76	42.33	39.99	40.55	94,773	-0.27(-0.66%)
May 14, 2021	40.59	41.50	40.27	40.82	176,859	+0.01(+0.02%)
May 13, 2021	42.72	44.11	40.01	40.81	216,327	-1.77(-4.16%)
May 12, 2021	43.35	44.28	42.09	42.58	197,024	-0.79(-1.82%)
May 11, 2021	43.74	44.46	42.65	43.37	151,685	-1.46(-3.26%)
May 10, 2021	47.51	47.51	44.72	44.83	252,488	-2.30(-4.88%)
May 07, 2021	43.99	49.45	43.76	47.13	429,797	+4.46(+10.45%)
May 06, 2021	46.54	46.54	41.51	42.67	240,501	-3.84(-8.26%)
May 05, 2021	47.16	47.98	46.27	46.51	90,197	-0.20(-0.43%)
May 04, 2021	47.08	47.33	45.26	46.71	193,947	-1.17(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.