Indicators

Legg EM Div Core ETF (NQ: EDBI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2016	26.41	26.41	26.41	26.41	2,100	+0.82(+3.19%)
May 19, 2016	25.76	25.59	25.59	25.59	200	-0.30(-1.16%)
May 18, 2016	25.97	25.97	25.89	25.89	611	-0.47(-1.78%)
May 17, 2016	26.36	26.36	26.36	26.36	124	-0.01(-0.03%)
May 16, 2016	26.30	26.37	26.30	26.37	500	+0.27(+1.03%)
May 13, 2016	26.41	26.41	26.10	26.10	319	-0.40(-1.51%)
May 12, 2016	26.50	26.50	26.50	26.50	1,000	-0.11(-0.41%)
May 11, 2016	26.61	26.61	26.61	26.61	100	+0.13(+0.49%)
May 10, 2016	26.36	26.48	26.36	26.48	905	+0.36(+1.38%)
May 09, 2016	26.38	26.38	26.10	26.12	980	-0.31(-1.17%)
May 05, 2016	26.59	26.43	26.43	26.43	5	+0.04(+0.15%)
May 04, 2016	26.50	26.50	26.39	26.39	530	-0.51(-1.89%)
May 03, 2016	27.29	27.29	26.90	26.90	1,468	-0.62(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.