Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Technologies Inc (NQ: AETI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.6600 0.7000 0.6500 0.6901 231,300 +0.04(+6.17%)
May 30, 2019 0.6800 0.6800 0.6300 0.6500 56,527 -0.04(-5.55%)
May 29, 2019 0.6259 0.7299 0.6200 0.6882 489,850 +0.08(+12.40%)
May 28, 2019 0.6100 0.6299 0.6042 0.6123 32,319 +0.00(+0.02%)
May 24, 2019 0.6200 0.6514 0.6030 0.6122 14,900 +0.01(+1.85%)
May 23, 2019 0.6200 0.6389 0.6000 0.6011 73,441 -0.03(-4.60%)
May 22, 2019 0.6300 0.6799 0.6202 0.6301 196,317 +0.02(+2.44%)
May 21, 2019 0.6699 0.6699 0.6120 0.6151 67,102 -0.02(-3.13%)
May 20, 2019 0.6600 0.6633 0.6099 0.6350 250,046 -0.03(-5.05%)
May 17, 2019 0.6500 0.6700 0.6326 0.6688 327,600 -0.00(-0.18%)
May 16, 2019 0.6700 0.6800 0.6400 0.6700 168,238 -0.03(-3.87%)
May 15, 2019 0.7200 0.7301 0.6970 0.6970 188,793 -0.03(-4.52%)
May 14, 2019 0.7000 0.7700 0.6825 0.7300 624,845 +0.03(+4.14%)
May 13, 2019 0.8448 0.8448 0.7000 0.7010 484,737 -0.17(-19.79%)
May 10, 2019 1.050 1.070 0.8401 0.8740 2,380,700 -0.28(-24.00%)
May 09, 2019 0.8100 1.610 0.7900 1.150 20,202,816 +0.35(+42.87%)
May 08, 2019 0.8199 0.8199 0.7974 0.8049 18,769 +0.00(+0.61%)
May 07, 2019 0.8200 0.8200 0.8000 0.8000 24,568 -0.01(-1.23%)
May 06, 2019 0.8200 0.8200 0.8000 0.8100 31,829 -0.00(-0.61%)
May 03, 2019 0.8067 0.8200 0.8050 0.8150 36,500 +0.01(+1.46%)
May 02, 2019 0.8200 0.8246 0.8000 0.8033 36,298 -0.00(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.