Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Technologies Inc (NQ: AETI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.7460 0.7565 0.7101 0.7300 81,483 -0.02(-2.14%)
May 30, 2018 0.7511 0.7779 0.7447 0.7460 44,622 -0.02(-3.09%)
May 29, 2018 0.8400 0.8480 0.7200 0.7698 34,872 -0.04(-4.96%)
May 25, 2018 0.8100 0.8100 0.8100 0 +0.04(+4.92%)
May 24, 2018 0.9010 0.9499 0.7700 0.7720 251,710 -0.14(-14.88%)
May 23, 2018 0.7510 1.000 0.7510 0.9070 695,319 +0.16(+20.92%)
May 22, 2018 0.7500 0.7999 0.7001 0.7501 25,835 -0.05(-6.24%)
May 21, 2018 0.8000 0.8000 0.7700 0.8000 21,266 +0.00(+0.00%)
May 18, 2018 0.8199 0.8199 0.7420 0.8000 44,705 -0.01(-1.23%)
May 17, 2018 0.8000 0.8200 0.7101 0.8100 81,047 +0.05(+6.58%)
May 16, 2018 0.7000 0.7800 0.7000 0.7600 88,796 +0.06(+9.20%)
May 15, 2018 0.7500 0.7500 0.6800 0.6960 40,938 -0.03(-4.66%)
May 14, 2018 0.6600 0.7400 0.6600 0.7300 57,845 +0.06(+8.96%)
May 11, 2018 0.6500 0.6989 0.6450 0.6700 18,129 +0.00(+0.00%)
May 10, 2018 0.6516 0.6999 0.6448 0.6700 19,924 +0.02(+3.05%)
May 09, 2018 0.7000 0.7001 0.6162 0.6502 116,175 -0.05(-7.79%)
May 08, 2018 0.7300 0.7800 0.7000 0.7051 386,220 -0.00(-0.54%)
May 07, 2018 0.7300 0.7799 0.6800 0.7089 121,844 +0.01(+1.27%)
May 04, 2018 0.6717 0.7088 0.6700 0.7000 26,749 +0.03(+4.48%)
May 03, 2018 0.7008 0.7100 0.6700 0.6700 39,076 -0.05(-6.94%)
May 02, 2018 0.7100 0.7400 0.6701 0.7200 49,531 +0.04(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.