Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Technologies Inc (NQ: AETI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.658 1.658 1.550 1.550 11,730 -0.16(-9.28%)
May 30, 2017 1.703 1.736 1.700 1.708 18,232 +0.00(+0.06%)
May 26, 2017 1.600 1.800 1.550 1.707 47,212 +0.11(+6.71%)
May 25, 2017 1.650 1.650 1.600 1.600 7,538 -0.00(-0.23%)
May 24, 2017 1.700 1.700 1.600 1.604 78,330 -0.05(-2.78%)
May 23, 2017 1.750 1.750 1.600 1.650 25,971 -0.05(-2.96%)
May 22, 2017 1.750 1.800 1.700 1.700 16,711 +0.00(+0.00%)
May 19, 2017 1.800 1.800 1.700 1.700 11,926 -0.15(-7.97%)
May 18, 2017 1.900 1.900 1.750 1.847 2,594 -0.00(-0.10%)
May 17, 2017 1.900 1.900 1.750 1.849 32,149 -0.05(-2.68%)
May 16, 2017 1.950 1.950 1.900 1.900 3,363 +0.00(+0.00%)
May 15, 2017 2.000 2.000 1.900 1.900 28,695 -0.10(-5.00%)
May 12, 2017 2.050 2.150 1.900 2.000 15,951 -0.05(-2.44%)
May 11, 2017 2.000 2.100 1.850 2.050 28,402 +0.15(+7.89%)
May 10, 2017 2.000 2.003 1.850 1.900 85,647 -0.10(-5.00%)
May 09, 2017 1.650 2.800 1.650 2.000 619,652 +0.30(+17.65%)
May 08, 2017 1.700 1.814 1.650 1.700 3,740 -0.05(-2.66%)
May 05, 2017 1.600 1.950 1.600 1.746 38,145 +0.14(+8.81%)
May 04, 2017 1.650 1.694 1.605 1.605 1,940 -0.09(-5.59%)
May 03, 2017 1.658 1.700 1.658 1.700 1,101 +0.00(+0.00%)
May 02, 2017 1.650 1.700 1.650 1.700 524 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.