Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Technologies Inc (NQ: AETI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2.540 2.600 2.500 2.600 1,901 -0.03(-1.14%)
May 27, 2016 2.490 2.630 2.630 2.630 3,600 +0.01(+0.38%)
May 26, 2016 2.410 2.620 2.400 2.620 7,684 +0.29(+12.32%)
May 25, 2016 2.630 2.630 2.333 2.333 12,875 -0.03(-1.16%)
May 24, 2016 2.240 2.650 2.240 2.360 34,169 +0.15(+6.79%)
May 23, 2016 2.520 2.690 2.210 2.210 5,191 -0.32(-12.65%)
May 20, 2016 2.600 2.780 2.530 2.530 798 +0.00(+0.00%)
May 19, 2016 2.501 2.530 2.500 2.530 2,484 +0.03(+1.20%)
May 18, 2016 2.500 2.540 2.300 2.500 3,794 +0.14(+5.93%)
May 17, 2016 2.280 2.560 2.275 2.360 6,373 -0.15(-5.98%)
May 16, 2016 2.600 2.600 2.460 2.510 6,324 -0.03(-1.18%)
May 13, 2016 2.550 2.590 2.500 2.540 2,813 +0.03(+1.20%)
May 12, 2016 2.550 2.550 2.343 2.510 3,784 +0.14(+5.91%)
May 11, 2016 2.320 2.530 2.320 2.370 8,000 -0.06(-2.47%)
May 10, 2016 2.600 2.670 2.160 2.430 9,825 -0.24(-8.99%)
May 09, 2016 2.540 2.690 2.510 2.670 7,164 +0.16(+6.37%)
May 06, 2016 2.710 2.818 2.510 2.510 18,143 -0.21(-7.72%)
May 05, 2016 2.820 2.820 2.500 2.720 7,437 -0.10(-3.55%)
May 04, 2016 2.470 2.820 2.470 2.820 15,745 +0.32(+12.80%)
May 03, 2016 2.440 2.630 2.440 2.500 15,131 -0.03(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.