Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Technologies Inc (NQ: AETI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 6.362 6.362 6.270 6.310 9,479 +0.09(+1.45%)
May 29, 2014 6.220 6.360 6.150 6.220 10,202 +0.06(+0.97%)
May 28, 2014 6.320 6.320 6.050 6.160 1,753 -0.14(-2.22%)
May 27, 2014 6.241 6.365 6.160 6.300 15,927 -0.01(-0.16%)
May 23, 2014 6.110 6.310 6.310 6.310 9,100 +0.16(+2.60%)
May 22, 2014 6.130 6.150 6.100 6.150 2,500 -0.02(-0.32%)
May 21, 2014 6.110 6.240 6.110 6.170 6,011 +0.02(+0.33%)
May 20, 2014 6.150 6.370 6.100 6.150 20,973 +0.00(+0.00%)
May 19, 2014 6.150 6.168 6.150 6.150 2,159 +0.00(+0.00%)
May 16, 2014 6.110 6.195 6.110 6.150 6,479 +0.00(+0.00%)
May 15, 2014 6.150 6.200 6.070 6.150 15,449 +0.00(+0.00%)
May 14, 2014 6.130 6.210 6.015 6.150 8,013 +0.10(+1.65%)
May 13, 2014 6.150 6.160 5.771 6.050 28,506 +0.22(+3.77%)
May 12, 2014 5.670 6.090 5.670 5.830 22,639 +0.10(+1.75%)
May 09, 2014 5.840 5.850 5.730 5.730 6,019 -0.16(-2.72%)
May 08, 2014 5.990 5.990 5.690 5.890 19,767 -0.09(-1.51%)
May 07, 2014 6.360 6.360 5.980 5.980 10,033 -0.38(-5.97%)
May 06, 2014 6.440 6.490 6.340 6.360 8,297 -0.06(-0.93%)
May 05, 2014 6.250 6.500 6.250 6.420 8,625 +0.20(+3.22%)
May 02, 2014 6.410 6.410 6.171 6.220 4,087 -0.11(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.