Indicators

American Electric Technologies Inc (NQ: AETI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	3.050	3.060	2.856	3.010	5,174	+0.11(+3.79%)
May 23, 2011	3.040	3.100	2.850	2.900	3,026	-0.14(-4.61%)
May 20, 2011	2.760	3.130	2.760	3.040	13,051	-0.08(-2.72%)
May 19, 2011	3.030	3.150	3.010	3.125	8,699	-0.02(-0.48%)
May 18, 2011	3.020	3.150	3.000	3.140	7,738	+0.00(+0.00%)
May 17, 2011	2.620	3.140	2.510	3.140	10,236	+0.14(+4.67%)
May 16, 2011	2.980	3.100	2.850	3.000	23,619	-0.15(-4.76%)
May 13, 2011	3.230	3.230	2.937	3.150	16,808	-0.08(-2.45%)
May 11, 2011	3.120	3.229	3.229	3.229	3,800	-0.00(-0.03%)
May 10, 2011	3.150	3.230	3.150	3.230	1,100	+0.10(+3.19%)
May 09, 2011	3.120	3.240	3.120	3.130	4,105	+0.01(+0.32%)
May 06, 2011	3.010	3.250	3.010	3.120	16,060	-0.04(-1.27%)
May 05, 2011	3.160	3.160	3.160	3.160	100	+0.01(+0.32%)
May 04, 2011	3.140	3.150	3.140	3.150	700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.