Indicators

American Electric Technologies Inc (NQ: AETI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	2.020	2.110	2.110	2.110	600	+0.00(+0.00%)
May 27, 2010	2.100	2.110	2.100	2.110	6,220	+0.06(+2.93%)
May 26, 2010	2.100	2.110	2.050	2.050	15,800	-0.06(-2.84%)
May 25, 2010	2.100	2.110	1.940	2.110	6,275	+0.01(+0.48%)
May 24, 2010	2.090	2.110	2.090	2.100	5,894	+0.00(+0.00%)
May 21, 2010	2.200	2.270	2.100	2.100	10,327	-0.10(-4.55%)
May 20, 2010	2.300	2.300	2.200	2.200	2,520	-0.12(-5.17%)
May 19, 2010	2.280	2.320	2.250	2.320	1,324	-0.08(-3.13%)
May 18, 2010	2.310	2.700	2.250	2.395	3,600	-0.06(-2.64%)
May 17, 2010	2.460	2.460	2.460	2.460	110	+0.03(+1.23%)
May 14, 2010	2.400	2.430	2.300	2.430	4,300	+0.03(+1.25%)
May 13, 2010	2.850	2.850	2.400	2.400	16,115	+0.02(+0.84%)
May 12, 2010	2.750	2.760	2.120	2.380	58,576	-0.53(-18.22%)
May 10, 2010	2.910	2.910	2.910	2.910	0	-0.04(-1.36%)
May 07, 2010	2.950	2.950	2.750	2.950	5,093	-0.01(-0.34%)
May 05, 2010	2.960	2.960	2.960	2.960	0	-0.01(-0.34%)
May 04, 2010	3.080	3.180	2.970	2.970	5,180	-0.11(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.