Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Technologies Inc (NQ: AETI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 5.410 5.410 5.410 5.410 100 -0.08(-1.46%)
May 29, 2008 5.402 5.528 5.300 5.490 3,899 +0.04(+0.73%)
May 28, 2008 5.490 5.490 5.450 5.450 3,248 +0.10(+1.87%)
May 27, 2008 5.373 5.485 5.250 5.350 7,918 -0.05(-0.92%)
May 26, 2008 5.360 5.410 5.350 5.400 3,673 +0.00(+0.00%)
May 23, 2008 5.360 5.410 5.350 5.400 3,673 -0.00(-0.00%)
May 22, 2008 5.450 5.450 5.390 5.400 2,796 -0.19(-3.40%)
May 21, 2008 5.500 5.590 5.474 5.590 1,300 +0.37(+7.09%)
May 20, 2008 5.300 5.300 5.220 5.220 620 -0.01(-0.19%)
May 19, 2008 5.230 5.230 5.230 5.230 170 -0.22(-4.03%)
May 16, 2008 5.450 5.450 5.450 5.450 100 +0.10(+1.87%)
May 15, 2008 5.710 5.710 5.350 5.350 1,000 -0.25(-4.46%)
May 14, 2008 5.750 5.750 5.300 5.600 17,208 +0.10(+1.82%)
May 13, 2008 5.460 5.600 5.450 5.500 3,568 +0.08(+1.48%)
May 12, 2008 5.600 5.600 5.420 5.420 680 -0.18(-3.21%)
May 09, 2008 5.600 5.600 5.600 5.600 1,493 +0.15(+2.75%)
May 08, 2008 5.550 6.000 5.230 5.450 6,733 -0.16(-2.85%)
May 07, 2008 5.300 5.790 5.300 5.610 7,379 +0.01(+0.18%)
May 06, 2008 5.280 5.600 5.200 5.600 17,071 +0.51(+10.02%)
May 05, 2008 5.000 5.310 5.000 5.090 21,134 -0.01(-0.20%)
May 02, 2008 5.000 5.100 5.000 5.100 3,111 +0.05(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.