Indicators

Victory US Smallcap HI Div Vol Wtd ETF (NQ: CSB )

53.13 -0.16 (-0.31%)

Official Closing Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	56.35	56.35	55.54	55.87	22,512	-0.11(-0.19%)
May 27, 2021	56.04	56.11	55.89	55.98	47,994	+0.55(+0.99%)
May 26, 2021	54.95	55.53	54.95	55.43	24,612	+0.69(+1.26%)
May 25, 2021	56.07	56.07	54.72	54.74	40,853	-0.94(-1.69%)
May 24, 2021	55.95	55.95	55.52	55.68	30,213	+0.07(+0.13%)
May 21, 2021	55.71	55.92	55.30	55.61	20,466	+0.32(+0.57%)
May 20, 2021	55.28	55.33	54.84	55.29	21,920	+0.23(+0.43%)
May 19, 2021	55.19	55.27	54.36	55.06	22,357	-0.46(-0.83%)
May 18, 2021	56.18	56.18	55.52	55.52	28,424	-0.63(-1.13%)
May 17, 2021	56.08	56.73	55.64	56.15	137,111	+0.06(+0.11%)
May 14, 2021	55.90	56.15	55.51	56.08	26,637	+0.76(+1.37%)
May 13, 2021	54.11	55.53	53.89	55.33	32,145	+1.39(+2.58%)
May 12, 2021	55.05	55.99	53.85	53.94	43,026	-1.16(-2.11%)
May 11, 2021	55.20	55.20	54.67	55.10	18,092	-0.61(-1.09%)
May 10, 2021	55.99	56.53	55.66	55.71	20,343	-0.23(-0.41%)
May 07, 2021	55.73	55.98	55.35	55.94	17,259	+0.27(+0.48%)
May 06, 2021	55.22	55.68	54.86	55.67	18,087	+0.70(+1.27%)
May 05, 2021	55.89	55.89	54.50	54.97	44,202	-0.02(-0.05%)
May 04, 2021	55.08	55.08	54.56	55.00	22,663	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.