Indicators

Infinera Corp (NQ: INFN )

5.430 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.960	5.000	4.800	4.980	1,606,300	-0.01(-0.20%)
May 28, 2020	4.950	5.070	4.810	4.990	2,458,292	+0.10(+2.04%)
May 27, 2020	4.740	4.930	4.550	4.890	2,856,273	+0.26(+5.62%)
May 26, 2020	4.760	4.810	4.550	4.630	2,467,953	+0.03(+0.65%)
May 22, 2020	4.640	4.720	4.500	4.600	1,687,000	-0.04(-0.86%)
May 21, 2020	4.870	4.920	4.640	4.640	2,945,981	-0.21(-4.33%)
May 20, 2020	4.520	4.865	4.470	4.850	3,562,067	+0.36(+8.02%)
May 19, 2020	4.620	4.730	4.490	4.490	2,181,904	-0.08(-1.75%)
May 18, 2020	4.440	4.610	4.240	4.570	5,594,076	+0.31(+7.28%)
May 15, 2020	4.070	4.415	4.037	4.260	4,309,500	+0.17(+4.16%)
May 14, 2020	4.260	4.320	3.980	4.090	5,889,643	-0.24(-5.54%)
May 13, 2020	4.930	5.120	4.210	4.330	16,760,641	-1.47(-25.34%)
May 12, 2020	6.060	6.090	5.520	5.800	4,766,803	+0.17(+3.02%)
May 11, 2020	5.980	6.030	5.600	5.630	2,643,486	-0.44(-7.25%)
May 08, 2020	5.850	6.090	5.770	6.070	2,364,600	+0.37(+6.49%)
May 07, 2020	5.530	5.740	5.455	5.700	3,637,997	+0.29(+5.36%)
May 06, 2020	6.050	6.050	5.410	5.410	4,620,973	-0.59(-9.83%)
May 05, 2020	5.860	6.105	5.840	6.000	3,862,646	+0.26(+4.53%)
May 04, 2020	5.600	5.750	5.460	5.740	2,433,096	+0.08(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.