Indicators

Infinera Corp (NQ: INFN )

5.110 -0.040 (-0.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	8.330	8.560	8.210	8.540	863,421	+0.22(+2.64%)
May 28, 2009	8.330	8.420	8.050	8.320	664,455	+0.09(+1.09%)
May 27, 2009	8.480	8.560	8.230	8.230	808,436	-0.29(-3.40%)
May 26, 2009	8.140	8.580	8.140	8.520	581,910	+0.27(+3.27%)
May 22, 2009	8.180	8.340	8.000	8.250	410,024	+0.15(+1.85%)
May 21, 2009	8.200	8.220	7.900	8.100	578,763	-0.28(-3.34%)
May 20, 2009	8.350	8.530	8.160	8.380	627,940	+0.14(+1.70%)
May 19, 2009	8.080	8.310	8.050	8.240	723,723	+0.08(+0.98%)
May 18, 2009	8.050	8.220	7.920	8.160	822,771	+0.04(+0.49%)
May 15, 2009	8.030	8.400	7.970	8.120	436,392	+0.07(+0.87%)
May 14, 2009	8.000	8.180	7.900	8.050	487,407	+0.11(+1.39%)
May 13, 2009	7.940	8.100	7.920	7.940	567,921	-0.10(-1.24%)
May 12, 2009	8.160	8.190	7.950	8.040	584,730	-0.07(-0.86%)
May 11, 2009	8.460	8.510	8.060	8.110	724,396	-0.49(-5.70%)
May 08, 2009	8.550	8.620	8.300	8.600	458,276	+0.26(+3.12%)
May 07, 2009	8.630	8.870	8.230	8.340	614,072	-0.41(-4.69%)
May 06, 2009	8.500	8.830	8.370	8.750	609,367	+0.15(+1.74%)
May 05, 2009	8.530	8.840	8.480	8.600	620,817	-0.25(-2.82%)
May 04, 2009	8.750	8.960	8.720	8.850	610,837	+0.14(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.