Indicators

Information Svcs Group (NQ: III )

3.160 -0.010 (-0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.588	1.607	1.561	1.579	182,349	-0.03(-1.71%)
May 28, 2020	1.680	1.689	1.588	1.607	181,909	-0.04(-2.23%)
May 27, 2020	1.698	1.698	1.625	1.643	272,788	+0.01(+0.56%)
May 26, 2020	1.662	1.698	1.597	1.634	291,538	+0.04(+2.30%)
May 22, 2020	1.671	1.690	1.561	1.597	293,458	-0.06(-3.33%)
May 21, 2020	1.689	1.744	1.616	1.652	243,512	-0.05(-2.70%)
May 20, 2020	1.680	1.781	1.671	1.698	206,786	+0.01(+0.54%)
May 19, 2020	1.799	1.813	1.652	1.689	209,687	-0.13(-7.07%)
May 18, 2020	1.965	2.029	1.735	1.818	265,962	-0.05(-2.46%)
May 15, 2020	1.882	1.983	1.836	1.864	148,145	+0.01(+0.50%)
May 14, 2020	1.854	1.946	1.818	1.854	108,888	-0.04(-1.94%)
May 13, 2020	2.066	2.084	1.799	1.891	103,712	-0.17(-8.04%)
May 12, 2020	2.405	2.414	2.047	2.056	132,012	-0.41(-16.73%)
May 11, 2020	2.414	2.506	2.359	2.469	117,141	+0.06(+2.28%)
May 08, 2020	2.332	2.469	2.313	2.414	77,013	+0.10(+4.36%)
May 07, 2020	2.020	2.332	2.020	2.313	195,698	+0.31(+15.60%)
May 06, 2020	2.093	2.131	1.992	2.001	35,303	-0.08(-3.96%)
May 05, 2020	2.277	2.277	2.066	2.084	85,095	-0.17(-7.35%)
May 04, 2020	2.194	2.268	2.130	2.249	30,087	+0.02(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.