Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invuity Inc (NQ: IVTY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.400 3.600 3.300 3.500 187,388 +0.15(+4.48%)
May 30, 2018 3.000 3.400 2.975 3.350 161,869 +0.40(+13.56%)
May 29, 2018 2.800 3.000 2.800 2.950 163,996 +0.05(+1.72%)
May 25, 2018 2.900 2.900 2.900 0 -0.10(-3.33%)
May 24, 2018 3.050 3.050 2.950 3.000 109,747 -0.05(-1.64%)
May 23, 2018 3.100 3.100 3.000 3.050 63,375 +0.05(+1.67%)
May 22, 2018 3.000 3.050 2.950 3.000 97,449 +0.00(+0.00%)
May 21, 2018 2.950 3.000 2.850 3.000 102,402 +0.08(+2.56%)
May 18, 2018 2.950 3.050 2.900 2.925 101,894 -0.03(-0.85%)
May 17, 2018 2.936 2.950 2.900 2.950 53,652 +0.05(+1.72%)
May 16, 2018 2.750 2.950 2.700 2.900 150,896 +0.10(+3.57%)
May 15, 2018 2.850 2.900 2.750 2.800 171,245 -0.05(-1.75%)
May 14, 2018 2.850 2.900 2.600 2.850 302,829 +0.00(+0.00%)
May 11, 2018 3.100 3.145 2.800 2.850 221,031 -0.25(-8.06%)
May 10, 2018 3.200 3.200 3.050 3.100 123,707 -0.05(-1.59%)
May 09, 2018 2.950 3.150 2.905 3.150 191,662 +0.20(+6.78%)
May 08, 2018 2.900 2.950 2.850 2.950 359,800 +0.05(+1.72%)
May 07, 2018 2.800 2.950 2.800 2.900 218,830 +0.10(+3.57%)
May 04, 2018 3.250 3.250 2.350 2.800 907,912 -0.20(-6.67%)
May 03, 2018 3.300 3.350 2.950 3.000 305,339 -0.30(-9.09%)
May 02, 2018 3.100 3.500 3.090 3.300 120,748 +0.20(+6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.