Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invuity Inc (NQ: IVTY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 7.550 7.800 7.150 7.300 78,237 -0.20(-2.67%)
May 30, 2017 7.450 7.600 7.300 7.500 92,815 +0.00(+0.00%)
May 26, 2017 7.650 7.700 7.400 7.500 29,845 -0.20(-2.60%)
May 25, 2017 7.850 7.900 7.450 7.700 117,167 -0.10(-1.28%)
May 24, 2017 8.050 8.350 7.700 7.800 72,813 -0.20(-2.50%)
May 23, 2017 8.050 8.200 7.500 8.000 200,031 +0.30(+3.90%)
May 22, 2017 7.500 7.900 7.450 7.700 373,702 +0.35(+4.76%)
May 19, 2017 6.950 7.450 6.700 7.350 563,040 +0.40(+5.76%)
May 18, 2017 7.050 7.200 6.900 6.950 376,203 -0.05(-0.71%)
May 17, 2017 7.500 7.550 6.900 7.000 211,970 -0.55(-7.28%)
May 16, 2017 7.700 7.800 7.450 7.550 288,980 -0.05(-0.66%)
May 15, 2017 8.300 8.550 7.419 7.600 683,687 -0.65(-7.88%)
May 12, 2017 8.700 8.700 8.250 8.250 166,790 -0.25(-2.94%)
May 11, 2017 8.550 8.750 8.400 8.500 533,322 -0.10(-1.16%)
May 10, 2017 8.650 8.850 8.500 8.600 384,186 -0.05(-0.58%)
May 09, 2017 8.850 8.850 8.450 8.650 140,526 -0.10(-1.14%)
May 08, 2017 9.139 9.150 8.675 8.750 88,550 -0.35(-3.85%)
May 05, 2017 9.100 9.200 9.000 9.100 107,132 -0.05(-0.55%)
May 04, 2017 9.200 9.200 9.000 9.150 40,344 -0.05(-0.54%)
May 03, 2017 9.250 9.250 9.150 9.200 128,773 -0.05(-0.54%)
May 02, 2017 9.100 9.500 9.050 9.250 65,804 +0.15(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.