Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lindblad Expd Holdings (NQ: LIND )

8.460 +0.420 (+5.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 10.04 10.16 9.830 10.00 90,536 -0.06(-0.60%)
May 27, 2016 10.13 10.06 10.06 10.06 42,900 -0.04(-0.40%)
May 26, 2016 9.720 10.17 9.720 10.10 45,299 +0.03(+0.30%)
May 25, 2016 10.00 10.14 10.00 10.07 46,488 -0.08(-0.79%)
May 24, 2016 9.760 10.18 9.720 10.15 319,694 +0.36(+3.68%)
May 23, 2016 10.07 10.07 9.640 9.790 286,101 -0.05(-0.51%)
May 20, 2016 10.09 10.11 9.830 9.840 64,740 +0.01(+0.10%)
May 19, 2016 9.920 10.06 9.820 9.830 83,260 -0.12(-1.21%)
May 18, 2016 10.00 10.02 9.920 9.950 67,987 -0.04(-0.40%)
May 17, 2016 10.15 10.70 9.910 9.990 50,222 -0.15(-1.48%)
May 16, 2016 10.20 10.52 9.860 10.14 54,400 -0.08(-0.78%)
May 13, 2016 10.07 10.35 9.900 10.22 58,278 +0.15(+1.49%)
May 12, 2016 10.11 10.22 10.05 10.07 74,280 +0.01(+0.10%)
May 11, 2016 10.19 10.46 10.03 10.06 59,446 -0.13(-1.28%)
May 10, 2016 9.880 10.32 9.880 10.19 62,591 +0.09(+0.89%)
May 09, 2016 10.26 10.28 9.990 10.10 73,098 -0.13(-1.27%)
May 06, 2016 10.10 10.40 9.910 10.23 97,280 +0.15(+1.49%)
May 05, 2016 10.20 10.28 10.00 10.08 279,554 +0.04(+0.40%)
May 04, 2016 9.940 10.18 9.820 10.04 60,180 +0.01(+0.10%)
May 03, 2016 10.12 10.24 9.860 10.03 52,222 -0.16(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.