Indicators

Willdan Group Inc (NQ: WLDN )

32.48 -0.21 (-0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	4.120	4.300	4.120	4.300	8,557	+0.30(+7.50%)
May 23, 2011	4.180	4.180	4.000	4.000	23,294	-0.19(-4.53%)
May 20, 2011	4.200	4.300	4.160	4.190	10,315	-0.04(-0.95%)
May 19, 2011	4.260	4.300	4.150	4.230	12,338	+0.14(+3.42%)
May 18, 2011	4.120	4.120	4.060	4.090	35,308	-0.04(-0.97%)
May 17, 2011	4.240	4.240	4.110	4.130	29,700	-0.13(-3.05%)
May 16, 2011	4.260	4.260	4.260	4.260	239	+0.00(+0.00%)
May 13, 2011	4.140	4.310	4.140	4.260	14,403	-0.08(-1.84%)
May 12, 2011	4.340	4.340	4.340	4.340	900	+0.19(+4.57%)
May 11, 2011	4.150	4.150	4.150	4.150	1,000	-0.22(-5.03%)
May 10, 2011	4.110	4.370	4.110	4.370	5,070	+0.16(+3.70%)
May 09, 2011	4.200	4.214	4.200	4.214	4,100	+0.04(+1.06%)
May 06, 2011	4.170	4.170	4.170	4.170	379	+0.00(+0.00%)
May 05, 2011	4.210	4.210	4.150	4.170	3,200	+0.01(+0.24%)
May 04, 2011	4.310	4.310	4.111	4.160	5,370	-0.09(-2.12%)
May 03, 2011	4.400	4.400	4.250	4.250	8,650	-0.15(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.