Indicators

Spark Therap (NQ: ONCE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	68.95	73.66	68.37	73.64	363,984	+4.84(+7.03%)
May 28, 2015	69.03	69.24	67.52	68.80	251,318	-0.08(-0.12%)
May 27, 2015	69.18	69.18	67.34	68.88	173,014	+0.60(+0.88%)
May 26, 2015	67.48	68.56	66.11	68.28	125,391	+0.75(+1.11%)
May 22, 2015	68.66	67.53	67.53	67.53	198,100	-0.92(-1.34%)
May 21, 2015	66.22	68.98	66.00	68.45	334,365	+2.50(+3.79%)
May 20, 2015	66.14	67.79	65.15	65.95	228,628	+0.80(+1.23%)
May 19, 2015	65.00	67.36	61.59	65.15	445,761	+4.07(+6.66%)
May 18, 2015	56.96	61.24	56.70	61.08	180,274	+4.22(+7.42%)
May 15, 2015	56.92	57.09	56.08	56.86	82,782	+0.06(+0.11%)
May 14, 2015	57.71	57.79	55.22	56.80	271,832	-1.20(-2.07%)
May 13, 2015	60.12	60.63	57.91	58.00	91,402	-1.68(-2.82%)
May 12, 2015	59.61	61.09	58.26	59.68	115,244	-0.92(-1.52%)
May 11, 2015	59.94	61.61	59.82	60.60	75,332	+0.76(+1.27%)
May 08, 2015	59.10	61.16	58.37	59.84	235,219	+1.53(+2.62%)
May 07, 2015	59.00	60.05	57.04	58.31	197,198	-1.05(-1.77%)
May 06, 2015	53.25	62.21	53.25	59.36	603,532	+6.71(+12.74%)
May 05, 2015	54.95	55.90	51.76	52.65	574,759	-2.36(-4.29%)
May 04, 2015	49.99	58.19	47.01	55.01	2,207,443	-3.51(-6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.