Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beamr Imaging Ltd. - Ordinary Share (NQ: BMR )

4.400 +0.020 (+0.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.960 3.450 2.610 3.070 763,811 +0.15(+5.14%)
May 30, 2023 3.710 4.190 2.610 2.920 886,669 -1.12(-27.72%)
May 26, 2023 4.490 4.750 4.010 4.040 1,245,181 -0.92(-18.55%)
May 25, 2023 6.000 8.040 4.120 4.960 50,557,620 +2.67(+116.59%)
May 24, 2023 2.300 2.300 2.120 2.290 16,865 -0.01(-0.43%)
May 23, 2023 2.080 2.359 2.022 2.300 33,549 +0.22(+10.58%)
May 22, 2023 2.000 2.080 1.990 2.080 30,783 +0.07(+3.48%)
May 19, 2023 2.000 2.060 1.850 2.010 60,328 -0.15(-6.94%)
May 18, 2023 1.680 2.390 1.670 2.160 256,776 +0.30(+16.13%)
May 17, 2023 1.550 1.870 1.460 1.860 64,396 +0.26(+16.25%)
May 16, 2023 1.570 1.630 1.420 1.600 55,068 +0.05(+3.36%)
May 15, 2023 1.400 1.560 1.400 1.548 8,904 -0.00(-0.13%)
May 12, 2023 1.460 1.550 1.460 1.550 793 +0.10(+6.90%)
May 11, 2023 1.580 1.670 1.450 1.450 17,723 -0.14(-8.81%)
May 10, 2023 1.520 1.600 1.400 1.590 28,460 +0.07(+4.61%)
May 09, 2023 1.500 1.520 1.430 1.520 4,942 +0.01(+0.33%)
May 08, 2023 1.515 1.515 1.515 1.515 1,766 -0.03(-1.62%)
May 05, 2023 1.570 1.570 1.540 1.540 1,368 -0.04(-2.53%)
May 04, 2023 1.673 1.673 1.580 1.580 1,156 -0.11(-6.51%)
May 03, 2023 1.470 1.690 1.470 1.690 7,963 +0.20(+13.42%)
May 02, 2023 1.730 1.730 1.440 1.490 24,233 -0.20(-11.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.