Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abri Spac I Inc (NQ: ASPA )

N/A UNCHANGED
Last Price Updated: 2:12 PM EDT, Oct 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 9.946 1 -0.00(-0.04%)
May 26, 2022 9.920 9.950 9.920 9.950 4,500 +0.00(+0.00%)
May 24, 2022 9.950 0 +0.00(+0.00%)
May 23, 2022 9.960 9.960 9.950 9.950 202 +0.03(+0.30%)
May 19, 2022 9.920 203 -0.03(-0.30%)
May 18, 2022 9.950 9.950 9.950 9.950 100 +0.02(+0.20%)
May 13, 2022 9.930 0 +0.02(+0.20%)
May 12, 2022 9.920 9.930 9.910 9.910 1,393 +0.00(+0.00%)
May 11, 2022 9.910 9.910 9.910 9.910 5,093 -0.02(-0.20%)
May 10, 2022 9.930 9.940 9.930 9.930 301 +0.02(+0.20%)
May 09, 2022 9.940 9.940 9.910 9.910 450 -0.04(-0.40%)
May 04, 2022 9.950 22 +0.02(+0.20%)
May 03, 2022 9.950 9.950 9.930 9.930 1,245 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.