Indicators

Amplitech Group Inc WT (NQ: AMPGW )

0.0455 -0.0245 (-35.00%)

Streaming Delayed Price Updated: 11:47 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2023				0.3820	0	+0.10(+36.43%)
May 26, 2023	0.2600	0.3500	0.2600	0.2800	2,667	-0.11(-27.84%)
May 25, 2023	0.4030	0.4600	0.3225	0.3880	5,109	-0.06(-13.78%)
May 24, 2023	0.3845	0.5800	0.3748	0.4500	17,270	+0.03(+6.01%)
May 23, 2023	0.3910	0.4245	0.3500	0.4245	1,648	-0.08(-15.17%)
May 22, 2023	0.3501	0.5100	0.3501	0.5004	3,270	+0.15(+42.97%)
May 19, 2023	0.5000	0.5801	0.3500	0.3500	2,384	+0.01(+2.97%)
May 18, 2023	0.4050	0.5718	0.3399	0.3399	2,317	-0.07(-16.07%)
May 17, 2023	0.3200	0.4350	0.2500	0.4050	21,153	-0.00(-1.22%)
May 16, 2023	0.3700	0.4175	0.3474	0.4100	5,427	+0.07(+20.59%)
May 15, 2023	0.3800	0.4180	0.3028	0.3400	9,276	-0.08(-19.05%)
May 12, 2023	0.4016	0.4325	0.4016	0.4200	6,630	-0.03(-6.56%)
May 11, 2023	0.4265	0.4495	0.4265	0.4495	400	-0.15(-25.08%)
May 10, 2023	0.6000	0.6000	0.6000	0.6000	100	+0.00(+0.00%)
May 09, 2023	0.5837	0.6000	0.5837	0.6000	436	+0.00(+0.02%)
May 05, 2023				0.5999	0	+0.04(+7.68%)
May 04, 2023	0.5000	0.7500	0.4501	0.5571	54,615	-0.04(-7.47%)
May 03, 2023	0.5000	0.6021	0.4501	0.6021	2,700	-0.00(-0.46%)
May 02, 2023	0.4501	0.6639	0.4501	0.6049	2,347	+0.03(+4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.