Indicators

Amplitech Group Inc WT (NQ: AMPGW )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 3:44 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.950	2.050	1.950	2.040	2,413	+0.11(+5.45%)
May 27, 2021	1.921	1.990	1.921	1.935	6,550	+0.04(+2.35%)
May 26, 2021	1.760	1.890	1.760	1.890	2,840	+0.24(+14.55%)
May 21, 2021		1.650	1.650	1.650	0	-0.25(-13.11%)
May 20, 2021	1.550	1.920	1.550	1.899	1,046	+0.37(+24.12%)
May 18, 2021		1.530	1.530	1.530	0	-0.08(-4.97%)
May 13, 2021		1.610	1.610	1.610	0	+0.21(+15.00%)
May 12, 2021	1.460	1.460	1.400	1.400	1,044	-0.15(-9.68%)
May 11, 2021	1.700	1.700	1.485	1.550	2,026	-0.15(-8.82%)
May 10, 2021	1.730	2.000	1.590	1.700	3,729	-0.30(-15.00%)
May 07, 2021	2.010	2.110	1.990	2.000	6,464	-0.20(-9.09%)
May 06, 2021	2.230	2.230	2.180	2.200	1,921	+0.21(+10.55%)
May 05, 2021	2.000	2.010	1.990	1.990	3,316	+0.14(+7.57%)
May 04, 2021	1.900	2.299	1.850	1.850	1,186	-0.46(-19.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.