Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Svf Investment Corp Cl A (NQ: SVFA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.810 9.830 9.810 9.820 75,246 +0.00(+0.00%)
May 27, 2022 9.805 9.830 9.805 9.820 677,272 +0.01(+0.10%)
May 26, 2022 9.800 9.820 9.800 9.810 865,911 +0.00(+0.00%)
May 25, 2022 9.810 9.820 9.810 9.810 34,702 +0.00(+0.00%)
May 24, 2022 9.810 9.820 9.810 9.810 49,861 +0.00(+0.00%)
May 23, 2022 9.810 9.820 9.810 9.810 181,522 +0.00(+0.00%)
May 20, 2022 9.820 9.830 9.810 9.810 200,099 -0.01(-0.10%)
May 19, 2022 9.800 9.830 9.800 9.820 119,439 +0.01(+0.10%)
May 18, 2022 9.800 9.820 9.800 9.810 323,916 +0.01(+0.10%)
May 17, 2022 9.800 9.810 9.800 9.800 75,167 +0.00(+0.00%)
May 16, 2022 9.800 9.810 9.800 9.800 339,297 +0.00(+0.00%)
May 13, 2022 9.800 9.810 9.800 9.800 723,722 +0.00(+0.00%)
May 12, 2022 9.800 9.810 9.790 9.800 502,270 +0.00(+0.00%)
May 11, 2022 9.830 9.830 9.800 9.800 338,498 -0.02(-0.20%)
May 10, 2022 9.820 9.830 9.815 9.820 893,391 -0.01(-0.10%)
May 09, 2022 9.840 9.850 9.830 9.830 158,138 -0.02(-0.20%)
May 06, 2022 9.850 9.855 9.840 9.850 61,283 +0.00(+0.00%)
May 05, 2022 9.860 9.870 9.850 9.850 343,063 -0.01(-0.05%)
May 04, 2022 9.860 9.880 9.850 9.855 459,640 +0.01(+0.05%)
May 03, 2022 9.850 9.860 9.850 9.850 128,220 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.