Indicators

Svf Investment Corp Cl A (NQ: SVFA )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.950	10.00	9.920	9.990	123,899	+0.04(+0.40%)
May 27, 2021	9.960	10.00	9.920	9.950	174,257	+0.02(+0.20%)
May 26, 2021	9.920	9.970	9.835	9.930	428,513	+0.00(+0.00%)
May 25, 2021	9.980	9.980	9.900	9.930	144,513	-0.03(-0.30%)
May 24, 2021	9.960	10.00	9.950	9.960	116,238	-0.01(-0.10%)
May 21, 2021	10.00	10.00	9.950	9.970	114,030	+0.02(+0.20%)
May 20, 2021	9.970	10.01	9.940	9.950	184,969	-0.02(-0.20%)
May 19, 2021	9.920	9.980	9.900	9.970	194,983	+0.01(+0.10%)
May 18, 2021	9.940	9.990	9.920	9.960	416,232	+0.02(+0.20%)
May 17, 2021	9.960	9.970	9.920	9.940	170,965	-0.02(-0.20%)
May 14, 2021	9.870	9.990	9.860	9.960	1,322,033	+0.13(+1.32%)
May 13, 2021	9.920	9.950	9.775	9.830	3,029,948	-0.11(-1.11%)
May 12, 2021	9.960	9.980	9.920	9.940	744,337	+0.00(+0.00%)
May 11, 2021	9.990	10.02	9.920	9.940	676,123	-0.07(-0.70%)
May 10, 2021	10.06	10.08	10.01	10.01	761,449	-0.06(-0.60%)
May 07, 2021	10.09	10.12	10.04	10.07	475,579	-0.02(-0.20%)
May 06, 2021	10.10	10.10	10.05	10.09	367,154	+0.01(+0.10%)
May 05, 2021	10.12	10.13	10.07	10.08	275,426	-0.03(-0.30%)
May 04, 2021	10.18	10.20	10.10	10.11	349,999	-0.05(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.