Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 9.950 10.00 9.920 9.990 123,899 +0.04(+0.40%)
May 27, 2021 9.960 10.00 9.920 9.950 174,257 +0.02(+0.20%)
May 26, 2021 9.920 9.970 9.835 9.930 428,513 +0.00(+0.00%)
May 25, 2021 9.980 9.980 9.900 9.930 144,513 -0.03(-0.30%)
May 24, 2021 9.960 10.00 9.950 9.960 116,238 -0.01(-0.10%)
May 21, 2021 10.00 10.00 9.950 9.970 114,030 +0.02(+0.20%)
May 20, 2021 9.970 10.01 9.940 9.950 184,969 -0.02(-0.20%)
May 19, 2021 9.920 9.980 9.900 9.970 194,983 +0.01(+0.10%)
May 18, 2021 9.940 9.990 9.920 9.960 416,232 +0.02(+0.20%)
May 17, 2021 9.960 9.970 9.920 9.940 170,965 -0.02(-0.20%)
May 14, 2021 9.870 9.990 9.860 9.960 1,322,033 +0.13(+1.32%)
May 13, 2021 9.920 9.950 9.775 9.830 3,029,948 -0.11(-1.11%)
May 12, 2021 9.960 9.980 9.920 9.940 744,337 +0.00(+0.00%)
May 11, 2021 9.990 10.02 9.920 9.940 676,123 -0.07(-0.70%)
May 10, 2021 10.06 10.08 10.01 10.01 761,449 -0.06(-0.60%)
May 07, 2021 10.09 10.12 10.04 10.07 475,579 -0.02(-0.20%)
May 06, 2021 10.10 10.10 10.05 10.09 367,154 +0.01(+0.10%)
May 05, 2021 10.12 10.13 10.07 10.08 275,426 -0.03(-0.30%)
May 04, 2021 10.18 10.20 10.10 10.11 349,999 -0.05(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.