Indicators

Driven Brands Holdings Inc (NQ: DRVN )

11.13 -0.21 (-1.85%)

Streaming Delayed Price Updated: 1:26 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	29.53	30.04	29.21	29.62	191,566	+0.00(+0.00%)
May 27, 2021	29.13	30.13	29.11	29.62	577,215	+0.50(+1.72%)
May 26, 2021	28.82	29.47	28.82	29.12	190,979	+0.10(+0.34%)
May 25, 2021	28.95	29.47	28.60	29.02	155,726	+0.27(+0.94%)
May 24, 2021	28.80	29.62	28.75	28.75	180,463	-0.07(-0.24%)
May 21, 2021	28.52	29.09	27.82	28.82	245,155	+0.48(+1.69%)
May 20, 2021	28.77	29.17	28.23	28.34	160,564	-0.49(-1.70%)
May 19, 2021	29.22	29.27	28.34	28.83	185,466	-0.52(-1.77%)
May 18, 2021	29.11	30.45	29.07	29.35	504,731	+0.13(+0.44%)
May 17, 2021	27.69	29.35	27.52	29.22	245,280	+1.09(+3.87%)
May 14, 2021	27.89	28.41	27.51	28.13	261,819	+0.46(+1.66%)
May 13, 2021	27.94	28.30	27.39	27.67	410,907	-0.24(-0.86%)
May 12, 2021	28.06	28.56	27.78	27.91	468,536	-0.35(-1.24%)
May 11, 2021	27.19	28.35	27.00	28.26	270,486	+0.04(+0.14%)
May 10, 2021	28.10	28.73	27.96	28.22	223,944	+0.10(+0.36%)
May 07, 2021	27.80	28.46	27.66	28.12	318,839	+0.19(+0.68%)
May 06, 2021	28.76	28.80	27.84	27.93	210,406	-0.90(-3.12%)
May 05, 2021	28.39	29.45	28.31	28.83	516,598	+0.52(+1.84%)
May 04, 2021	28.26	28.43	27.53	28.31	355,468	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.