Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scopus Biopharma Inc (NQ: SCPS )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.3857 0.4000 0.3773 0.3943 16,362 +0.01(+3.76%)
May 27, 2022 0.4000 0.4120 0.3707 0.3800 76,145 -0.01(-2.91%)
May 26, 2022 0.4000 0.4101 0.3720 0.3914 68,030 -0.01(-2.85%)
May 25, 2022 0.4100 0.4189 0.4000 0.4029 36,567 +0.00(+0.72%)
May 24, 2022 0.4400 0.4650 0.3807 0.4000 34,109 -0.06(-13.04%)
May 23, 2022 0.4600 0.5000 0.4011 0.4600 77,998 +0.00(+1.03%)
May 20, 2022 0.4300 0.4553 0.4100 0.4553 22,651 +0.03(+5.88%)
May 19, 2022 0.3901 0.4414 0.3838 0.4300 54,746 +0.03(+7.15%)
May 18, 2022 0.4100 0.4100 0.3601 0.4013 55,499 -0.01(-2.12%)
May 17, 2022 0.3900 0.4100 0.3814 0.4100 77,301 +0.01(+3.77%)
May 16, 2022 0.4100 0.4100 0.3900 0.3951 88,138 -0.01(-3.63%)
May 13, 2022 0.4100 0.4278 0.4000 0.4100 82,911 +0.01(+2.50%)
May 12, 2022 0.4400 0.4687 0.3700 0.4000 41,619 -0.02(-5.53%)
May 11, 2022 0.4350 0.4459 0.4190 0.4234 113,250 -0.03(-6.64%)
May 10, 2022 0.5000 0.5000 0.4401 0.4535 26,901 +0.00(+0.33%)
May 09, 2022 0.4700 0.4900 0.4500 0.4520 73,065 -0.02(-3.87%)
May 06, 2022 0.4900 0.5000 0.4700 0.4702 61,348 -0.03(-5.32%)
May 05, 2022 0.5199 0.5199 0.4847 0.4966 24,167 -0.02(-4.48%)
May 04, 2022 0.4757 0.5250 0.4700 0.5199 48,408 +0.03(+5.76%)
May 03, 2022 0.5036 0.5100 0.4802 0.4916 43,383 -0.02(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.