Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Powerfleet Inc (NQ: PWFL )

5.320 +0.090 (+1.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.270 2.370 2.270 2.370 32,931 +0.00(+0.00%)
May 27, 2022 2.350 2.370 2.340 2.370 13,513 +0.04(+1.72%)
May 26, 2022 2.280 2.350 2.280 2.330 23,025 +0.03(+1.30%)
May 25, 2022 2.220 2.320 2.210 2.300 44,662 +0.04(+1.77%)
May 24, 2022 2.250 2.300 2.210 2.260 86,895 -0.04(-1.72%)
May 23, 2022 2.270 2.350 2.228 2.300 33,640 +0.04(+1.75%)
May 20, 2022 2.320 2.320 2.230 2.260 38,435 -0.05(-2.16%)
May 19, 2022 2.260 2.350 2.260 2.310 21,253 +0.04(+1.76%)
May 18, 2022 2.260 2.320 2.240 2.270 28,658 -0.03(-1.30%)
May 17, 2022 2.190 2.349 2.190 2.300 86,944 +0.08(+3.60%)
May 16, 2022 2.230 2.270 2.160 2.220 144,378 -0.06(-2.63%)
May 13, 2022 2.210 2.300 2.210 2.280 45,352 -0.03(-1.30%)
May 12, 2022 2.320 2.350 2.220 2.310 45,693 -0.04(-1.70%)
May 11, 2022 2.340 2.400 2.280 2.350 68,873 +0.01(+0.43%)
May 10, 2022 2.560 2.670 2.320 2.340 158,924 -0.50(-17.61%)
May 09, 2022 2.740 2.880 2.690 2.840 70,403 +0.04(+1.43%)
May 06, 2022 2.740 2.890 2.630 2.800 530,436 +0.06(+2.19%)
May 05, 2022 2.870 2.875 2.650 2.740 28,405 -0.20(-6.80%)
May 04, 2022 2.800 2.940 2.710 2.940 34,418 +0.14(+5.00%)
May 03, 2022 2.720 2.920 2.700 2.800 33,956 -0.02(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.