Indicators

Powerfleet Inc (NQ: PWFL )

5.240 -0.260 (-4.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.700	4.800	4.510	4.700	79,900	+0.00(+0.00%)
May 28, 2020	4.750	4.760	4.680	4.700	138,496	-0.01(-0.21%)
May 27, 2020	4.980	4.980	4.650	4.710	119,953	-0.29(-5.80%)
May 26, 2020	5.130	5.230	4.940	5.000	154,369	+0.17(+3.52%)
May 22, 2020	4.840	4.980	4.600	4.830	115,500	+0.03(+0.63%)
May 21, 2020	4.850	4.930	4.790	4.800	65,788	-0.04(-0.83%)
May 20, 2020	4.870	4.870	4.700	4.840	58,913	+0.10(+2.11%)
May 19, 2020	4.520	4.946	4.520	4.740	98,187	+0.28(+6.28%)
May 18, 2020	4.300	4.540	4.290	4.460	155,114	+0.36(+8.78%)
May 15, 2020	3.820	4.440	3.760	4.100	206,300	+0.24(+6.22%)
May 14, 2020	3.960	3.990	3.560	3.860	437,537	-0.40(-9.39%)
May 13, 2020	4.570	4.620	4.120	4.260	205,939	-0.29(-6.37%)
May 12, 2020	4.660	4.700	4.540	4.550	188,519	-0.05(-1.09%)
May 11, 2020	4.650	4.780	4.530	4.600	124,123	-0.06(-1.29%)
May 08, 2020	4.590	4.660	4.550	4.660	116,800	+0.11(+2.42%)
May 07, 2020	4.690	4.810	4.490	4.550	144,093	+0.02(+0.44%)
May 06, 2020	4.520	4.650	4.490	4.530	397,808	+0.05(+1.12%)
May 05, 2020	4.530	4.580	4.400	4.480	202,858	+0.12(+2.75%)
May 04, 2020	4.520	4.600	4.115	4.360	314,762	-0.35(-7.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.