Indicators

Viemed Healthcare Inc (NQ: VMD )

7.100 -0.020 (-0.28%)

Streaming Delayed Price Updated: 1:57 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	7.950	8.130	7.795	7.810	185,136	-0.12(-1.51%)
May 27, 2021	8.230	8.250	7.900	7.930	298,671	-0.23(-2.82%)
May 26, 2021	8.100	8.200	7.995	8.160	218,563	+0.04(+0.49%)
May 25, 2021	8.980	8.980	8.060	8.120	378,897	-0.86(-9.58%)
May 24, 2021	8.920	9.120	8.850	8.980	123,438	+0.07(+0.79%)
May 21, 2021	8.930	9.100	8.800	8.910	301,852	+0.06(+0.68%)
May 20, 2021	8.800	8.854	8.695	8.850	69,061	+0.05(+0.57%)
May 19, 2021	8.630	8.830	8.400	8.800	145,653	+0.29(+3.41%)
May 18, 2021	8.470	8.580	8.410	8.510	112,390	+0.00(+0.00%)
May 17, 2021	8.450	8.540	8.400	8.510	137,517	+0.02(+0.24%)
May 14, 2021	8.500	8.550	8.370	8.490	167,540	+0.02(+0.24%)
May 13, 2021	8.380	8.590	8.293	8.470	243,589	+0.07(+0.83%)
May 12, 2021	8.830	8.880	8.290	8.400	919,819	-0.54(-6.04%)
May 11, 2021	9.060	9.160	8.800	8.940	366,622	-0.35(-3.77%)
May 10, 2021	9.530	9.540	9.250	9.290	199,195	-0.28(-2.93%)
May 07, 2021	9.560	9.790	9.535	9.570	238,460	+0.00(+0.00%)
May 06, 2021	9.710	9.710	9.470	9.570	174,625	-0.13(-1.34%)
May 05, 2021	9.760	9.850	9.660	9.700	173,369	-0.07(-0.72%)
May 04, 2021	9.710	9.870	9.600	9.770	410,593	-0.28(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.