Skip to main content

Agnc Investment Corp Fxdfr Prf Perpetual USD 25 (NQ: AGNCO )

25.00 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 20.16 20.55 20.07 20.55 112,395 +0.45(+2.23%)
May 30, 2023 19.93 20.17 19.93 20.10 12,512 +0.01(+0.05%)
May 26, 2023 19.90 20.09 19.88 20.09 40,209 +0.28(+1.44%)
May 25, 2023 20.01 20.19 19.79 19.81 30,081 -0.30(-1.51%)
May 24, 2023 20.26 20.26 20.10 20.11 33,319 -0.19(-0.92%)
May 23, 2023 20.15 20.39 20.15 20.30 36,375 +0.13(+0.65%)
May 22, 2023 19.91 20.23 19.89 20.17 39,613 +0.29(+1.46%)
May 19, 2023 19.83 19.92 19.80 19.88 9,743 -0.07(-0.33%)
May 18, 2023 19.64 19.94 19.61 19.94 33,437 +0.39(+2.01%)
May 17, 2023 19.62 19.75 19.47 19.55 88,118 -0.07(-0.38%)
May 16, 2023 19.72 19.72 19.55 19.62 24,989 -0.07(-0.33%)
May 15, 2023 19.77 19.77 19.64 19.69 15,903 -0.14(-0.71%)
May 12, 2023 19.37 19.83 19.37 19.83 50,578 +0.42(+2.16%)
May 11, 2023 19.61 19.62 19.33 19.41 44,805 -0.23(-1.19%)
May 10, 2023 19.60 19.77 19.55 19.64 15,840 +0.13(+0.67%)
May 09, 2023 19.64 19.64 19.41 19.51 68,405 -0.16(-0.81%)
May 08, 2023 19.88 19.88 19.66 19.67 29,418 -0.11(-0.57%)
May 05, 2023 19.42 19.79 19.42 19.78 29,503 +0.37(+1.92%)
May 04, 2023 19.64 19.68 19.35 19.41 49,006 -0.24(-1.23%)
May 03, 2023 19.75 19.90 19.64 19.65 29,953 -0.13(-0.66%)
May 02, 2023 19.91 19.93 19.70 19.78 49,882 -0.24(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.