Skip to main content

Agnc Investment Corp Fxdfr Prf Perpetual USD 25 (NQ: AGNCO )

24.96 -0.01 (-0.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 20.63 20.66 20.48 20.55 83,807 +0.02(+0.08%)
May 27, 2021 20.55 20.59 20.49 20.54 18,679 +0.06(+0.32%)
May 26, 2021 20.59 20.59 20.46 20.47 115,496 -0.16(-0.78%)
May 25, 2021 20.63 20.63 20.55 20.63 18,436 +0.08(+0.39%)
May 24, 2021 20.58 20.63 20.54 20.55 35,219 -0.02(-0.12%)
May 21, 2021 20.51 20.63 20.51 20.58 38,762 +0.10(+0.47%)
May 20, 2021 20.63 20.63 20.45 20.48 115,112 -0.11(-0.55%)
May 19, 2021 20.55 20.63 20.47 20.59 39,861 +0.05(+0.24%)
May 18, 2021 20.49 20.59 20.46 20.55 57,402 +0.09(+0.42%)
May 17, 2021 20.50 20.50 20.29 20.46 81,640 -0.06(-0.30%)
May 14, 2021 20.35 20.52 20.29 20.52 62,582 +0.23(+1.12%)
May 13, 2021 20.23 20.29 20.15 20.29 47,020 +0.19(+0.93%)
May 12, 2021 20.33 20.37 20.08 20.11 108,094 -0.27(-1.31%)
May 11, 2021 20.34 20.42 20.30 20.38 29,585 -0.03(-0.16%)
May 10, 2021 20.43 20.51 20.41 20.41 27,663 -0.03(-0.16%)
May 07, 2021 20.47 20.53 20.41 20.44 45,208 +0.06(+0.28%)
May 06, 2021 20.38 20.41 20.33 20.38 88,187 +0.02(+0.12%)
May 05, 2021 20.53 20.53 20.34 20.36 35,972 -0.07(-0.36%)
May 04, 2021 20.39 20.46 20.33 20.43 30,900 +0.07(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.