Indicators

Agnc Investment Corp Fxdfr Prf Perpetual USD 25 (NQ: AGNCO )

24.96 -0.01 (-0.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	20.63	20.66	20.48	20.55	83,807	+0.02(+0.08%)
May 27, 2021	20.55	20.59	20.49	20.54	18,679	+0.06(+0.32%)
May 26, 2021	20.59	20.59	20.46	20.47	115,496	-0.16(-0.78%)
May 25, 2021	20.63	20.63	20.55	20.63	18,436	+0.08(+0.39%)
May 24, 2021	20.58	20.63	20.54	20.55	35,219	-0.02(-0.12%)
May 21, 2021	20.51	20.63	20.51	20.58	38,762	+0.10(+0.47%)
May 20, 2021	20.63	20.63	20.45	20.48	115,112	-0.11(-0.55%)
May 19, 2021	20.55	20.63	20.47	20.59	39,861	+0.05(+0.24%)
May 18, 2021	20.49	20.59	20.46	20.55	57,402	+0.09(+0.42%)
May 17, 2021	20.50	20.50	20.29	20.46	81,640	-0.06(-0.30%)
May 14, 2021	20.35	20.52	20.29	20.52	62,582	+0.23(+1.12%)
May 13, 2021	20.23	20.29	20.15	20.29	47,020	+0.19(+0.93%)
May 12, 2021	20.33	20.37	20.08	20.11	108,094	-0.27(-1.31%)
May 11, 2021	20.34	20.42	20.30	20.38	29,585	-0.03(-0.16%)
May 10, 2021	20.43	20.51	20.41	20.41	27,663	-0.03(-0.16%)
May 07, 2021	20.47	20.53	20.41	20.44	45,208	+0.06(+0.28%)
May 06, 2021	20.38	20.41	20.33	20.38	88,187	+0.02(+0.12%)
May 05, 2021	20.53	20.53	20.34	20.36	35,972	-0.07(-0.36%)
May 04, 2021	20.39	20.46	20.33	20.43	30,900	+0.07(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.