Indicators

Agnc Investment Corp Fxdfr Prf Perpetual USD 25 (NQ: AGNCO )

25.40 +0.12 (+0.47%)

Streaming Delayed Price Updated: 3:59 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	16.63	16.70	16.59	16.61	20,051	+0.01(+0.04%)
May 28, 2020	16.70	16.70	16.56	16.60	43,710	-0.07(-0.40%)
May 27, 2020	16.72	16.75	16.53	16.67	37,583	+0.05(+0.31%)
May 26, 2020	16.50	16.74	16.50	16.62	30,164	+0.27(+1.64%)
May 22, 2020	16.44	16.47	16.21	16.35	236,451	+0.01(+0.05%)
May 21, 2020	16.41	16.50	16.33	16.34	56,180	-0.06(-0.36%)
May 20, 2020	16.38	16.50	16.36	16.40	39,767	+0.09(+0.55%)
May 19, 2020	16.23	16.51	16.17	16.31	47,875	+0.05(+0.31%)
May 18, 2020	16.36	16.38	15.98	16.26	96,303	+0.32(+2.02%)
May 15, 2020	15.80	16.09	15.75	15.94	124,618	+0.13(+0.85%)
May 14, 2020	15.65	15.93	15.35	15.81	67,832	-0.07(-0.47%)
May 13, 2020	16.20	16.21	15.69	15.88	78,817	-0.39(-2.42%)
May 12, 2020	16.50	16.50	16.24	16.27	122,697	-0.16(-0.99%)
May 11, 2020	16.76	16.76	16.35	16.44	92,004	-0.28(-1.65%)
May 08, 2020	16.76	16.79	16.60	16.71	46,025	+0.14(+0.85%)
May 07, 2020	16.48	16.75	16.48	16.57	49,709	+0.09(+0.54%)
May 06, 2020	16.55	16.55	16.35	16.48	70,522	+0.05(+0.32%)
May 05, 2020	16.61	16.67	16.35	16.43	49,156	+0.08(+0.50%)
May 04, 2020	16.33	16.53	16.33	16.35	74,325	-0.16(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.