Indicators

Bimi Intl Medical Inc (NQ: BIMI )

1.200 -0.020 (-1.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	65.00	65.50	62.50	62.50	2,694	-1.50(-2.34%)
May 27, 2021	61.00	65.50	61.00	64.00	10,759	+2.75(+4.49%)
May 26, 2021	60.50	62.50	59.49	61.25	3,498	+0.25(+0.41%)
May 25, 2021	60.00	61.50	59.00	61.00	4,256	+1.50(+2.52%)
May 24, 2021	61.50	62.50	58.00	59.50	7,523	-3.50(-5.56%)
May 21, 2021	63.00	64.10	60.50	63.00	12,191	+0.00(+0.00%)
May 20, 2021	62.00	63.00	58.68	63.00	21,490	+2.50(+4.13%)
May 19, 2021	62.50	63.50	60.00	60.50	10,993	-5.50(-8.33%)
May 18, 2021	64.00	66.08	61.50	66.00	6,279	+1.00(+1.54%)
May 17, 2021	60.50	67.50	58.09	65.00	33,699	+5.00(+8.33%)
May 14, 2021	59.00	61.00	58.50	60.00	19,545	+3.00(+5.26%)
May 13, 2021	62.00	62.50	57.00	57.00	10,073	-5.50(-8.80%)
May 12, 2021	67.00	68.13	57.00	62.50	24,524	-4.00(-6.02%)
May 11, 2021	65.00	68.50	63.00	66.50	9,790	-3.00(-4.32%)
May 10, 2021	69.50	71.12	67.50	69.50	4,558	+0.50(+0.72%)
May 07, 2021	67.50	71.50	67.00	69.00	6,660	+1.50(+2.22%)
May 06, 2021	71.00	71.60	66.00	67.50	8,264	-4.50(-6.25%)
May 05, 2021	73.50	76.50	70.50	72.00	17,723	+1.00(+1.41%)
May 04, 2021	76.50	76.50	71.00	71.00	6,517	-7.50(-9.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.